CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2679.0 2984.0 2636.0 2874.0 167 Thousand
14 Nov, 2023 3030.0 3040.0 2956.0 2979.0 116.6 Thousand
13 Nov, 2023 3110.0 3120.0 3025.0 3030.0 39.8 Thousand
10 Nov, 2023 3140.0 3140.0 2990.0 3070.0 68.1 Thousand
09 Nov, 2023 3130.0 3145.0 3005.0 3130.0 47.4 Thousand
08 Nov, 2023 3230.0 3335.0 3105.0 3105.0 77.5 Thousand
07 Nov, 2023 3320.0 3320.0 3140.0 3200.0 82.6 Thousand
06 Nov, 2023 3240.0 3385.0 3160.0 3325.0 103 Thousand
02 Nov, 2023 2997.0 3155.0 2977.0 3100.0 67.4 Thousand
01 Nov, 2023 3070.0 3080.0 2962.0 2973.0 39.9 Thousand