CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3005.0 3055.0 2861.0 3040.0 87 Thousand
30 Oct, 2023 3030.0 3080.0 2990.0 3040.0 35 Thousand
27 Oct, 2023 3015.0 3070.0 2920.0 3040.0 60.9 Thousand
26 Oct, 2023 3075.0 3115.0 3000.0 3010.0 51.9 Thousand
25 Oct, 2023 3270.0 3280.0 3130.0 3145.0 36.5 Thousand
24 Oct, 2023 3100.0 3225.0 2991.0 3225.0 69.7 Thousand
23 Oct, 2023 3155.0 3220.0 3060.0 3060.0 51 Thousand
20 Oct, 2023 3170.0 3250.0 3110.0 3195.0 54.2 Thousand
19 Oct, 2023 3220.0 3275.0 3135.0 3200.0 64.4 Thousand
18 Oct, 2023 3095.0 3250.0 3025.0 3225.0 50.1 Thousand