CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3835.0 4085.0 3705.0 3960.0 282.5 Thousand
29 Nov, 2023 4020.0 4170.0 3840.0 3865.0 327.3 Thousand
28 Nov, 2023 4525.0 5270.0 4145.0 4230.0 830.4 Thousand
27 Nov, 2023 4090.0 4730.0 4080.0 4730.0 690 Thousand
24 Nov, 2023 3605.0 4040.0 3595.0 4030.0 359.4 Thousand
22 Nov, 2023 3555.0 3765.0 3415.0 3600.0 203.3 Thousand
21 Nov, 2023 3490.0 3570.0 3325.0 3485.0 281.2 Thousand
20 Nov, 2023 3120.0 3420.0 2998.0 3395.0 249.2 Thousand
17 Nov, 2023 3115.0 3255.0 2996.0 3050.0 180.1 Thousand
16 Nov, 2023 2885.0 3340.0 2875.0 3160.0 291.1 Thousand