CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5400.0 5440.0 5150.0 5170.0 112.5 Thousand
27 Dec, 2023 4960.0 5300.0 4900.0 5300.0 172.9 Thousand
26 Dec, 2023 4965.0 4965.0 4965.0 4965.0 1600.00
25 Dec, 2023 5200.0 5270.0 4885.0 5110.0 155.8 Thousand
22 Dec, 2023 4495.0 4940.0 4460.0 4890.0 232 Thousand
21 Dec, 2023 4260.0 4465.0 4240.0 4460.0 69.9 Thousand
20 Dec, 2023 4300.0 4515.0 4245.0 4345.0 140.7 Thousand
19 Dec, 2023 4255.0 4330.0 4180.0 4210.0 64.9 Thousand
18 Dec, 2023 4080.0 4300.0 4070.0 4265.0 86 Thousand
15 Dec, 2023 4045.0 4260.0 3960.0 4100.0 121.6 Thousand