CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5230.0 5680.0 4940.0 5430.0 156.2 Thousand
14 Feb, 2024 5130.0 5970.0 5070.0 5930.0 162.4 Thousand
13 Feb, 2024 5800.0 5900.0 5130.0 5230.0 284.6 Thousand
09 Feb, 2024 6590.0 6600.0 6020.0 6130.0 101.1 Thousand
08 Feb, 2024 6680.0 6760.0 6550.0 6570.0 41.5 Thousand
07 Feb, 2024 6800.0 6870.0 6630.0 6660.0 61.7 Thousand
06 Feb, 2024 6590.0 6850.0 6510.0 6600.0 83.8 Thousand
05 Feb, 2024 6550.0 6740.0 6380.0 6740.0 115.1 Thousand
02 Feb, 2024 6180.0 6480.0 6120.0 6350.0 97.3 Thousand
01 Feb, 2024 6050.0 6190.0 5970.0 6060.0 63.6 Thousand