CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4835.0 4870.0 4705.0 4740.0 26.9 Thousand
29 Mar, 2024 4845.0 4940.0 4800.0 4840.0 12.5 Thousand
28 Mar, 2024 4770.0 4980.0 4735.0 4845.0 43.7 Thousand
27 Mar, 2024 5250.0 5250.0 4910.0 4910.0 69.5 Thousand
26 Mar, 2024 5300.0 5390.0 5000.0 5240.0 86.3 Thousand
25 Mar, 2024 5110.0 5410.0 4960.0 5290.0 98 Thousand
22 Mar, 2024 4790.0 5140.0 4680.0 5070.0 98.4 Thousand
21 Mar, 2024 4640.0 4850.0 4580.0 4720.0 77.8 Thousand
19 Mar, 2024 4575.0 4635.0 4505.0 4570.0 25.7 Thousand
18 Mar, 2024 4545.0 4750.0 4540.0 4620.0 27.3 Thousand