CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4095.0 4225.0 4065.0 4130.0 23.3 Thousand
26 Apr, 2024 4000.0 4025.0 3940.0 3985.0 14.8 Thousand
25 Apr, 2024 4050.0 4080.0 3930.0 3980.0 23.2 Thousand
24 Apr, 2024 4155.0 4205.0 3990.0 4020.0 23.7 Thousand
23 Apr, 2024 4400.0 4445.0 4155.0 4155.0 40.3 Thousand
22 Apr, 2024 3940.0 4275.0 3940.0 4200.0 39.4 Thousand
19 Apr, 2024 3965.0 4060.0 3820.0 3890.0 25.2 Thousand
18 Apr, 2024 3800.0 4045.0 3760.0 4000.0 32 Thousand
17 Apr, 2024 3825.0 3875.0 3760.0 3800.0 35 Thousand
16 Apr, 2024 3955.0 3975.0 3875.0 3925.0 39.2 Thousand