JPY 2720.0
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 4095.0 | 4255.0 | 4000.0 | 4210.0 | 23.2 Thousand |
29 May, 2024 | 4480.0 | 4490.0 | 4200.0 | 4210.0 | 24.5 Thousand |
28 May, 2024 | 4455.0 | 4655.0 | 4440.0 | 4480.0 | 17.9 Thousand |
27 May, 2024 | 4520.0 | 4525.0 | 4270.0 | 4405.0 | 30.4 Thousand |
24 May, 2024 | 4270.0 | 4570.0 | 4245.0 | 4570.0 | 25.8 Thousand |
23 May, 2024 | 4400.0 | 4445.0 | 4280.0 | 4360.0 | 20.3 Thousand |
22 May, 2024 | 4410.0 | 4575.0 | 4385.0 | 4390.0 | 25.8 Thousand |
21 May, 2024 | 4750.0 | 4830.0 | 4400.0 | 4405.0 | 94.5 Thousand |
20 May, 2024 | 4900.0 | 5130.0 | 4835.0 | 4850.0 | 46.7 Thousand |
17 May, 2024 | 4655.0 | 5230.0 | 4595.0 | 4965.0 | 135.1 Thousand |
SNMN
IMXI
2035
YBCN
CESTF
4351