CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3930.0 4000.0 3795.0 3850.0 43 Thousand
10 Jul, 2024 4000.0 4060.0 3910.0 3930.0 13.2 Thousand
09 Jul, 2024 4050.0 4130.0 3900.0 4000.0 49.5 Thousand
08 Jul, 2024 4160.0 4160.0 4000.0 4050.0 22.7 Thousand
05 Jul, 2024 4140.0 4220.0 4100.0 4130.0 10.9 Thousand
04 Jul, 2024 4135.0 4210.0 4070.0 4135.0 27.1 Thousand
03 Jul, 2024 4230.0 4290.0 4135.0 4135.0 27 Thousand
02 Jul, 2024 4440.0 4470.0 4130.0 4230.0 51.3 Thousand
01 Jul, 2024 4610.0 4620.0 4440.0 4440.0 20.5 Thousand
28 Jun, 2024 4745.0 4745.0 4600.0 4625.0 14.5 Thousand