CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3875.0 3930.0 3820.0 3855.0 21.4 Thousand
21 Aug, 2024 3945.0 4000.0 3900.0 3900.0 21.4 Thousand
20 Aug, 2024 4025.0 4080.0 3955.0 4015.0 31 Thousand
19 Aug, 2024 4100.0 4175.0 3990.0 4025.0 47.3 Thousand
18 Aug, 2024 4100.0 4175.0 3990.0 4025.0 47.3 Thousand
16 Aug, 2024 4200.0 4200.0 4025.0 4030.0 44.3 Thousand
15 Aug, 2024 4435.0 4440.0 4000.0 4110.0 126.8 Thousand
14 Aug, 2024 3895.0 4400.0 3895.0 4365.0 126.8 Thousand
13 Aug, 2024 3665.0 3970.0 3665.0 3960.0 68.9 Thousand
12 Aug, 2024 3665.0 3970.0 3665.0 3960.0 32.9 Thousand