Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 748.0 749.0 731.0 740.0 6300.00
20 Nov, 2023 772.0 772.0 726.0 739.0 28.6 Thousand
17 Nov, 2023 773.0 783.0 767.0 772.0 4000.00
16 Nov, 2023 785.0 785.0 773.0 773.0 1000.00
15 Nov, 2023 801.0 810.0 778.0 785.0 4300.00
14 Nov, 2023 757.0 808.0 757.0 800.0 16 Thousand
13 Nov, 2023 737.0 768.0 732.0 758.0 7700.00
10 Nov, 2023 735.0 736.0 721.0 732.0 5800.00
09 Nov, 2023 735.0 742.0 730.0 740.0 3700.00
08 Nov, 2023 741.0 741.0 741.0 741.0 -