Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 736.0 737.0 718.0 729.0 8900.00
05 Dec, 2023 739.0 739.0 733.0 736.0 3100.00
04 Dec, 2023 739.0 743.0 739.0 739.0 1700.00
01 Dec, 2023 741.0 742.0 732.0 737.0 2300.00
30 Nov, 2023 743.0 761.0 740.0 747.0 5700.00
29 Nov, 2023 740.0 744.0 739.0 743.0 1100.00
28 Nov, 2023 740.0 746.0 739.0 741.0 2100.00
27 Nov, 2023 744.0 746.0 741.0 746.0 1000.00
24 Nov, 2023 745.0 745.0 735.0 744.0 10.7 Thousand
22 Nov, 2023 739.0 739.0 733.0 738.0 3800.00