Arr Planner Co., Ltd. (2983.T)

JPY 1280.0

(8.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1240.0 1327.0 1221.0 1290.0 19.7 Thousand
07 Apr, 2025 1110.0 1233.0 1103.0 1180.0 28.1 Thousand
04 Apr, 2025 1389.0 1389.0 1231.0 1350.0 41.2 Thousand
03 Apr, 2025 1404.0 1451.0 1377.0 1419.0 14.4 Thousand
02 Apr, 2025 1479.0 1479.0 1437.0 1440.0 9400.00
01 Apr, 2025 1473.0 1506.0 1458.0 1484.0 18.1 Thousand
31 Mar, 2025 1500.0 1510.0 1462.0 1463.0 7000.00
28 Mar, 2025 1508.0 1512.0 1468.0 1500.0 30.3 Thousand
27 Mar, 2025 1488.0 1503.0 1487.0 1492.0 6500.00
26 Mar, 2025 1508.0 1524.0 1496.0 1510.0 19.3 Thousand