Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1466.0 1473.0 1456.0 1462.0 2900.00
29 May, 2025 1466.0 1466.0 1440.0 1466.0 2600.00
28 May, 2025 1468.0 1468.0 1440.0 1466.0 2700.00
27 May, 2025 1459.0 1459.0 1436.0 1457.0 1600.00
26 May, 2025 1452.0 1473.0 1422.0 1452.0 4800.00
23 May, 2025 1448.0 1450.0 1422.0 1450.0 4600.00
22 May, 2025 1428.0 1440.0 1410.0 1439.0 8500.00
21 May, 2025 1406.0 1428.0 1406.0 1428.0 7000.00
20 May, 2025 1429.0 1429.0 1370.0 1416.0 20.9 Thousand
19 May, 2025 1436.0 1436.0 1406.0 1422.0 7900.00