Arr Planner Co., Ltd. (2983.T)
JPY 1400.0
(-1.06%)
JPY 1400.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1446.0 | 1475.0 | 1446.0 | 1470.0 | 4000.00 |
| 03 Jun, 2025 | 1467.0 | 1470.0 | 1434.0 | 1444.0 | 3700.00 |
| 02 Jun, 2025 | 1457.0 | 1465.0 | 1431.0 | 1459.0 | 4600.00 |
| 30 May, 2025 | 1466.0 | 1473.0 | 1456.0 | 1462.0 | 2900.00 |
| 29 May, 2025 | 1466.0 | 1466.0 | 1440.0 | 1466.0 | 2600.00 |
| 28 May, 2025 | 1468.0 | 1468.0 | 1440.0 | 1466.0 | 2700.00 |
| 27 May, 2025 | 1459.0 | 1459.0 | 1436.0 | 1457.0 | 1600.00 |
| 26 May, 2025 | 1452.0 | 1473.0 | 1422.0 | 1452.0 | 4800.00 |
| 23 May, 2025 | 1448.0 | 1450.0 | 1422.0 | 1450.0 | 4600.00 |
| 22 May, 2025 | 1428.0 | 1440.0 | 1410.0 | 1439.0 | 8500.00 |
NBRWF
300003
WOWI
8584
0IVR
0101