Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1765.0 1765.0 1705.0 1740.0 172 Thousand
12 Jun, 2025 1450.0 1470.0 1442.0 1470.0 4200.00
11 Jun, 2025 1469.0 1469.0 1450.0 1450.0 1200.00
10 Jun, 2025 1456.0 1476.0 1456.0 1461.0 1700.00
09 Jun, 2025 1465.0 1465.0 1464.0 1464.0 200.00
06 Jun, 2025 1441.0 1471.0 1441.0 1465.0 3300.00
05 Jun, 2025 1470.0 1472.0 1446.0 1446.0 4100.00
04 Jun, 2025 1446.0 1475.0 1446.0 1470.0 4000.00
03 Jun, 2025 1467.0 1470.0 1434.0 1444.0 3700.00
02 Jun, 2025 1457.0 1465.0 1431.0 1459.0 4600.00