Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1474.0 1474.0 1401.0 1459.0 5100.00
07 May, 2025 1413.0 1444.0 1385.0 1444.0 3400.00
02 May, 2025 1413.0 1413.0 1366.0 1400.0 1700.00
01 May, 2025 1380.0 1418.0 1357.0 1415.0 13.6 Thousand
30 Apr, 2025 1389.0 1389.0 1346.0 1372.0 3600.00
28 Apr, 2025 1374.0 1374.0 1334.0 1363.0 5000.00
25 Apr, 2025 1382.0 1382.0 1347.0 1368.0 7000.00
24 Apr, 2025 1335.0 1338.0 1310.0 1338.0 5500.00
23 Apr, 2025 1360.0 1360.0 1306.0 1315.0 9900.00
22 Apr, 2025 1370.0 1370.0 1320.0 1358.0 6700.00