Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 807.0 812.0 803.0 809.0 3200.00
20 Sep, 2023 813.0 813.0 801.0 808.0 1900.00
19 Sep, 2023 797.0 801.0 797.0 798.0 5200.00
15 Sep, 2023 800.0 820.0 799.0 799.0 12.5 Thousand
14 Sep, 2023 789.0 803.0 788.0 801.0 6500.00