Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 733.0 733.0 715.0 729.0 11.1 Thousand
20 Oct, 2023 736.0 736.0 722.0 722.0 8400.00
19 Oct, 2023 751.0 752.0 725.0 736.0 8400.00
18 Oct, 2023 754.0 775.0 720.0 775.0 27.5 Thousand
17 Oct, 2023 764.0 764.0 741.0 748.0 12.1 Thousand
16 Oct, 2023 759.0 759.0 748.0 749.0 9500.00
13 Oct, 2023 757.0 764.0 753.0 753.0 4300.00
12 Oct, 2023 789.0 798.0 759.0 765.0 8700.00
11 Oct, 2023 790.0 794.0 766.0 789.0 9700.00
10 Oct, 2023 759.0 795.0 759.0 783.0 3300.00