Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 600.0 605.0 596.0 604.0 3900.00
05 Jan, 2024 598.0 598.0 589.0 593.0 7500.00
04 Jan, 2024 600.0 613.0 585.0 599.0 38.5 Thousand
29 Dec, 2023 603.0 611.0 593.0 603.0 7100.00
28 Dec, 2023 598.0 608.0 598.0 608.0 2300.00
27 Dec, 2023 604.0 611.0 585.0 585.0 14.9 Thousand
26 Dec, 2023 614.0 614.0 603.0 606.0 16.4 Thousand
25 Dec, 2023 624.0 649.0 610.0 615.0 17.4 Thousand
22 Dec, 2023 590.0 610.0 590.0 604.0 9900.00
21 Dec, 2023 580.0 598.0 580.0 590.0 10.5 Thousand