Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 670.0 676.0 660.0 670.0 7500.00
22 Jan, 2024 666.0 669.0 656.0 667.0 5900.00
19 Jan, 2024 631.0 651.0 629.0 651.0 5700.00
18 Jan, 2024 614.0 632.0 614.0 630.0 8200.00
17 Jan, 2024 611.0 617.0 605.0 613.0 3700.00
16 Jan, 2024 610.0 619.0 601.0 608.0 4000.00
15 Jan, 2024 610.0 619.0 610.0 617.0 2100.00
12 Jan, 2024 619.0 619.0 610.0 610.0 2400.00
11 Jan, 2024 623.0 629.0 617.0 619.0 4600.00
10 Jan, 2024 608.0 633.0 602.0 617.0 9700.00