Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 630.0 645.0 630.0 645.0 4100.00
20 Feb, 2024 619.0 635.0 619.0 635.0 6300.00
19 Feb, 2024 620.0 620.0 606.0 618.0 4200.00
16 Feb, 2024 626.0 626.0 595.0 625.0 15 Thousand
15 Feb, 2024 646.0 647.0 602.0 626.0 2700.00
14 Feb, 2024 669.0 669.0 646.0 646.0 1800.00
13 Feb, 2024 663.0 670.0 644.0 660.0 4400.00
09 Feb, 2024 668.0 669.0 641.0 654.0 1900.00
08 Feb, 2024 674.0 674.0 633.0 650.0 6900.00
07 Feb, 2024 675.0 675.0 666.0 672.0 1700.00