Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 662.0 670.0 662.0 670.0 1700.00
06 Mar, 2024 673.0 679.0 671.0 671.0 500.00
05 Mar, 2024 672.0 679.0 670.0 675.0 3200.00
04 Mar, 2024 666.0 673.0 650.0 672.0 35.4 Thousand
01 Mar, 2024 671.0 676.0 634.0 665.0 5900.00
29 Feb, 2024 673.0 674.0 670.0 673.0 1000.00
28 Feb, 2024 675.0 675.0 665.0 671.0 3300.00
27 Feb, 2024 670.0 675.0 668.0 675.0 2400.00
26 Feb, 2024 643.0 671.0 643.0 671.0 6100.00
22 Feb, 2024 659.0 660.0 640.0 642.0 7800.00