Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 725.0 725.0 720.0 721.0 1300.00
08 Apr, 2024 721.0 725.0 720.0 720.0 800.00
05 Apr, 2024 728.0 728.0 711.0 720.0 2400.00
04 Apr, 2024 714.0 735.0 714.0 728.0 5000.00
03 Apr, 2024 713.0 719.0 707.0 714.0 1300.00
02 Apr, 2024 719.0 722.0 703.0 720.0 5200.00
01 Apr, 2024 725.0 725.0 698.0 710.0 2000.00
29 Mar, 2024 695.0 703.0 692.0 700.0 3600.00
28 Mar, 2024 698.0 703.0 678.0 695.0 11.9 Thousand
27 Mar, 2024 713.0 717.0 703.0 703.0 6300.00