Arr Planner Co., Ltd. (2983.T)
JPY 1400.0
(-1.06%)
JPY 1400.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 675.0 | 675.0 | 666.0 | 672.0 | 1700.00 |
| 06 Feb, 2024 | 677.0 | 677.0 | 668.0 | 675.0 | 2200.00 |
| 05 Feb, 2024 | 680.0 | 680.0 | 670.0 | 675.0 | 2200.00 |
| 02 Feb, 2024 | 679.0 | 680.0 | 659.0 | 680.0 | 4700.00 |
| 01 Feb, 2024 | 676.0 | 676.0 | 670.0 | 676.0 | 1700.00 |
| 31 Jan, 2024 | 655.0 | 676.0 | 655.0 | 676.0 | 5400.00 |
| 30 Jan, 2024 | 666.0 | 666.0 | 651.0 | 655.0 | 6100.00 |
| 29 Jan, 2024 | 681.0 | 681.0 | 667.0 | 676.0 | 4900.00 |
| 26 Jan, 2024 | 671.0 | 675.0 | 666.0 | 671.0 | 6900.00 |
| 25 Jan, 2024 | 688.0 | 688.0 | 672.0 | 673.0 | 6300.00 |
NBRWF
300003
WOWI
8584
0IVR
0101