Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 583.0 583.0 583.0 583.0 14.5 Thousand
19 Dec, 2023 595.0 602.0 587.0 592.0 23.2 Thousand
18 Dec, 2023 566.0 596.0 564.0 595.0 83.8 Thousand
15 Dec, 2023 626.0 662.0 583.0 586.0 85.1 Thousand
14 Dec, 2023 712.0 720.0 707.0 711.0 6300.00
13 Dec, 2023 711.0 730.0 705.0 711.0 8800.00
12 Dec, 2023 732.0 736.0 715.0 717.0 6200.00
11 Dec, 2023 731.0 731.0 721.0 723.0 1200.00
08 Dec, 2023 724.0 730.0 718.0 725.0 1400.00
07 Dec, 2023 728.0 728.0 719.0 725.0 32.6 Thousand