Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 840.0 866.0 839.0 859.0 16.3 Thousand
21 Jun, 2024 823.0 850.0 821.0 840.0 5800.00
20 Jun, 2024 820.0 847.0 815.0 823.0 10.4 Thousand
19 Jun, 2024 823.0 830.0 818.0 820.0 4200.00
18 Jun, 2024 830.0 845.0 821.0 823.0 11.5 Thousand
17 Jun, 2024 835.0 844.0 802.0 829.0 41.2 Thousand
14 Jun, 2024 879.0 909.0 832.0 865.0 307.9 Thousand
13 Jun, 2024 759.0 770.0 750.0 759.0 13.1 Thousand
12 Jun, 2024 764.0 767.0 746.0 759.0 6300.00
11 Jun, 2024 756.0 763.0 753.0 753.0 1600.00