Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1131.0 1131.0 1066.0 1066.0 32.6 Thousand
05 Jul, 2024 1124.0 1158.0 1107.0 1107.0 88 Thousand
04 Jul, 2024 1246.0 1284.0 1100.0 1154.0 503.1 Thousand
03 Jul, 2024 1036.0 1036.0 1036.0 1036.0 6200.00
02 Jul, 2024 908.0 908.0 872.0 886.0 15.8 Thousand
01 Jul, 2024 865.0 929.0 865.0 914.0 23.9 Thousand
28 Jun, 2024 868.0 868.0 857.0 861.0 2400.00
27 Jun, 2024 853.0 869.0 853.0 868.0 3100.00
26 Jun, 2024 849.0 853.0 845.0 853.0 3000.00
25 Jun, 2024 879.0 879.0 849.0 849.0 8800.00