Arr Planner Co., Ltd. (2983.T)
JPY 1400.0
(-1.06%)
JPY 1400.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 877.0 | 897.0 | 851.0 | 897.0 | 13.2 Thousand |
| 06 Aug, 2024 | 791.0 | 900.0 | 791.0 | 878.0 | 10.9 Thousand |
| 05 Aug, 2024 | 811.0 | 840.0 | 785.0 | 785.0 | 63.6 Thousand |
| 02 Aug, 2024 | 914.0 | 955.0 | 914.0 | 935.0 | 11.2 Thousand |
| 01 Aug, 2024 | 1008.0 | 1018.0 | 934.0 | 974.0 | 36.5 Thousand |
| 31 Jul, 2024 | 1030.0 | 1060.0 | 1000.0 | 1022.0 | 12.5 Thousand |
| 30 Jul, 2024 | 1072.0 | 1072.0 | 1031.0 | 1046.0 | 5300.00 |
| 29 Jul, 2024 | 1120.0 | 1127.0 | 1050.0 | 1081.0 | 15.8 Thousand |
| 26 Jul, 2024 | 1038.0 | 1072.0 | 1029.0 | 1060.0 | 6200.00 |
| 25 Jul, 2024 | 1079.0 | 1079.0 | 1025.0 | 1034.0 | 19 Thousand |
NBRWF
300003
WOWI
8584
0IVR
0101