Arr Planner Co., Ltd. (2983.T)
JPY 1400.0
(-1.06%)
JPY 1400.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1037.0 | 1044.0 | 1028.0 | 1034.0 | 3500.00 |
| 22 Jul, 2024 | 1030.0 | 1046.0 | 1024.0 | 1031.0 | 8000.00 |
| 19 Jul, 2024 | 1052.0 | 1055.0 | 1024.0 | 1039.0 | 12.2 Thousand |
| 18 Jul, 2024 | 1114.0 | 1114.0 | 1051.0 | 1058.0 | 23.3 Thousand |
| 17 Jul, 2024 | 1121.0 | 1145.0 | 1083.0 | 1093.0 | 10 Thousand |
| 16 Jul, 2024 | 1085.0 | 1132.0 | 1085.0 | 1121.0 | 15.3 Thousand |
| 12 Jul, 2024 | 1072.0 | 1105.0 | 1072.0 | 1085.0 | 18.3 Thousand |
| 11 Jul, 2024 | 1055.0 | 1098.0 | 1055.0 | 1088.0 | 9100.00 |
| 10 Jul, 2024 | 1090.0 | 1090.0 | 1053.0 | 1054.0 | 16.9 Thousand |
| 09 Jul, 2024 | 1096.0 | 1131.0 | 1066.0 | 1090.0 | 37 Thousand |
NBRWF
300003
WOWI
8584
0IVR
0101