Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1017.0 1022.0 1008.0 1019.0 1000.00
19 Aug, 2024 1018.0 1029.0 995.0 995.0 7800.00
18 Aug, 2024 1018.0 1029.0 995.0 995.0 7800.00
16 Aug, 2024 1034.0 1034.0 987.0 1018.0 4500.00
15 Aug, 2024 1044.0 1073.0 1001.0 1032.0 5400.00
14 Aug, 2024 970.0 1045.0 970.0 1044.0 8500.00
13 Aug, 2024 918.0 965.0 905.0 965.0 5900.00
12 Aug, 2024 918.0 965.0 905.0 965.0 5900.00
09 Aug, 2024 910.0 923.0 895.0 918.0 3900.00
08 Aug, 2024 867.0 910.0 867.0 910.0 6400.00