Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1200.0 1259.0 1172.0 1219.0 83.7 Thousand
11 Sep, 2024 1310.0 1329.0 1166.0 1230.0 377.6 Thousand
10 Sep, 2024 1145.0 1145.0 1145.0 1145.0 9800.00
09 Sep, 2024 988.0 995.0 966.0 995.0 33 Thousand
08 Sep, 2024 988.0 995.0 966.0 995.0 33 Thousand
06 Sep, 2024 950.0 1050.0 941.0 999.0 14.2 Thousand
05 Sep, 2024 969.0 970.0 944.0 950.0 6600.00
04 Sep, 2024 949.0 971.0 949.0 970.0 5200.00
03 Sep, 2024 968.0 980.0 968.0 971.0 4200.00
02 Sep, 2024 980.0 985.0 968.0 968.0 3500.00