Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1176.0 1197.0 1170.0 1182.0 15.2 Thousand
11 Oct, 2024 1206.0 1210.0 1180.0 1190.0 12.2 Thousand
10 Oct, 2024 1218.0 1226.0 1207.0 1209.0 4600.00
09 Oct, 2024 1233.0 1243.0 1213.0 1215.0 6100.00
08 Oct, 2024 1227.0 1238.0 1213.0 1226.0 7100.00
07 Oct, 2024 1194.0 1233.0 1194.0 1232.0 25.5 Thousand
04 Oct, 2024 1185.0 1193.0 1185.0 1187.0 2800.00
03 Oct, 2024 1200.0 1200.0 1185.0 1185.0 2800.00
02 Oct, 2024 1182.0 1209.0 1165.0 1198.0 8600.00
01 Oct, 2024 1180.0 1227.0 1180.0 1201.0 14 Thousand