Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1240.0 1270.0 1237.0 1246.0 30.3 Thousand
12 Nov, 2024 1190.0 1223.0 1190.0 1210.0 12.8 Thousand
11 Nov, 2024 1177.0 1187.0 1162.0 1180.0 13.8 Thousand
08 Nov, 2024 1170.0 1183.0 1161.0 1162.0 4700.00
07 Nov, 2024 1141.0 1167.0 1141.0 1162.0 8600.00
06 Nov, 2024 1155.0 1155.0 1140.0 1140.0 2300.00
05 Nov, 2024 1154.0 1154.0 1134.0 1138.0 9800.00
01 Nov, 2024 1162.0 1162.0 1130.0 1133.0 7200.00
31 Oct, 2024 1151.0 1167.0 1137.0 1164.0 6200.00
30 Oct, 2024 1160.0 1169.0 1142.0 1151.0 11 Thousand