Arr Planner Co., Ltd. (2983.T)
JPY 1400.0
(-1.06%)
JPY 1400.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1385.0 | 1410.0 | 1370.0 | 1370.0 | 37 Thousand |
| 11 Dec, 2024 | 1424.0 | 1424.0 | 1382.0 | 1390.0 | 69 Thousand |
| 10 Dec, 2024 | 1490.0 | 1497.0 | 1357.0 | 1424.0 | 506.8 Thousand |
| 09 Dec, 2024 | 1249.0 | 1255.0 | 1211.0 | 1250.0 | 62.2 Thousand |
| 06 Dec, 2024 | 1242.0 | 1250.0 | 1240.0 | 1250.0 | 7000.00 |
| 05 Dec, 2024 | 1248.0 | 1257.0 | 1241.0 | 1242.0 | 7200.00 |
| 04 Dec, 2024 | 1250.0 | 1253.0 | 1242.0 | 1250.0 | 9800.00 |
| 03 Dec, 2024 | 1249.0 | 1252.0 | 1238.0 | 1250.0 | 7300.00 |
| 02 Dec, 2024 | 1249.0 | 1274.0 | 1243.0 | 1250.0 | 28.1 Thousand |
| 29 Nov, 2024 | 1248.0 | 1256.0 | 1242.0 | 1249.0 | 8800.00 |
NBRWF
300003
WOWI
8584
0IVR
0101