Arr Planner Co., Ltd. (2983.T)
JPY 1400.0
(-1.06%)
JPY 1400.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1569.0 | 1579.0 | 1555.0 | 1560.0 | 14.3 Thousand |
| 25 Dec, 2024 | 1616.0 | 1616.0 | 1545.0 | 1569.0 | 23.2 Thousand |
| 24 Dec, 2024 | 1657.0 | 1680.0 | 1566.0 | 1574.0 | 102.9 Thousand |
| 23 Dec, 2024 | 1570.0 | 1655.0 | 1556.0 | 1655.0 | 168 Thousand |
| 20 Dec, 2024 | 1456.0 | 1535.0 | 1445.0 | 1535.0 | 119.5 Thousand |
| 19 Dec, 2024 | 1384.0 | 1458.0 | 1380.0 | 1454.0 | 45.8 Thousand |
| 18 Dec, 2024 | 1378.0 | 1401.0 | 1372.0 | 1385.0 | 11.9 Thousand |
| 17 Dec, 2024 | 1360.0 | 1399.0 | 1360.0 | 1378.0 | 18.9 Thousand |
| 16 Dec, 2024 | 1411.0 | 1429.0 | 1355.0 | 1361.0 | 37.4 Thousand |
| 13 Dec, 2024 | 1367.0 | 1412.0 | 1367.0 | 1401.0 | 22.2 Thousand |
NBRWF
300003
WOWI
8584
0IVR
0101