Arr Planner Co., Ltd. (2983.T)
JPY 1400.0
(-1.06%)
JPY 1400.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1361.0 | 1395.0 | 1361.0 | 1395.0 | 11.5 Thousand |
| 15 Jan, 2025 | 1403.0 | 1404.0 | 1361.0 | 1361.0 | 29.6 Thousand |
| 14 Jan, 2025 | 1473.0 | 1473.0 | 1415.0 | 1421.0 | 15.3 Thousand |
| 10 Jan, 2025 | 1468.0 | 1474.0 | 1455.0 | 1474.0 | 6400.00 |
| 09 Jan, 2025 | 1500.0 | 1546.0 | 1441.0 | 1453.0 | 29.6 Thousand |
| 08 Jan, 2025 | 1539.0 | 1539.0 | 1509.0 | 1529.0 | 12.3 Thousand |
| 07 Jan, 2025 | 1545.0 | 1551.0 | 1531.0 | 1548.0 | 12.5 Thousand |
| 06 Jan, 2025 | 1571.0 | 1585.0 | 1545.0 | 1550.0 | 15.4 Thousand |
| 30 Dec, 2024 | 1584.0 | 1598.0 | 1559.0 | 1559.0 | 20.1 Thousand |
| 27 Dec, 2024 | 1580.0 | 1580.0 | 1540.0 | 1580.0 | 39.4 Thousand |
NBRWF
300003
WOWI
8584
0IVR
0101