Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1245.0 1250.0 1239.0 1248.0 3100.00
27 Nov, 2024 1250.0 1251.0 1212.0 1246.0 10.2 Thousand
26 Nov, 2024 1265.0 1330.0 1245.0 1250.0 29.9 Thousand
25 Nov, 2024 1250.0 1269.0 1236.0 1250.0 11.8 Thousand
22 Nov, 2024 1249.0 1249.0 1197.0 1242.0 14.1 Thousand
21 Nov, 2024 1249.0 1249.0 1238.0 1242.0 8300.00
20 Nov, 2024 1240.0 1251.0 1235.0 1245.0 7700.00
19 Nov, 2024 1247.0 1254.0 1231.0 1233.0 14.8 Thousand
18 Nov, 2024 1240.0 1248.0 1204.0 1243.0 9900.00
15 Nov, 2024 1235.0 1246.0 1220.0 1246.0 10.6 Thousand