Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1148.0 1159.0 1134.0 1152.0 17.6 Thousand
28 Oct, 2024 1113.0 1147.0 1113.0 1130.0 14.1 Thousand
25 Oct, 2024 1181.0 1181.0 1111.0 1117.0 20.9 Thousand
24 Oct, 2024 1169.0 1174.0 1149.0 1155.0 6200.00
23 Oct, 2024 1181.0 1192.0 1165.0 1180.0 13.1 Thousand
22 Oct, 2024 1169.0 1180.0 1147.0 1180.0 23.6 Thousand
21 Oct, 2024 1182.0 1185.0 1171.0 1178.0 4900.00
18 Oct, 2024 1145.0 1185.0 1141.0 1185.0 13.4 Thousand
17 Oct, 2024 1180.0 1185.0 1152.0 1175.0 4300.00
16 Oct, 2024 1180.0 1186.0 1109.0 1180.0 21.3 Thousand