Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1190.0 1210.0 1165.0 1171.0 36 Thousand
27 Sep, 2024 1270.0 1270.0 1205.0 1231.0 17.3 Thousand
26 Sep, 2024 1231.0 1270.0 1220.0 1270.0 12 Thousand
25 Sep, 2024 1224.0 1250.0 1223.0 1239.0 22.3 Thousand
24 Sep, 2024 1240.0 1253.0 1216.0 1217.0 23.1 Thousand
20 Sep, 2024 1279.0 1279.0 1227.0 1248.0 18.1 Thousand
19 Sep, 2024 1284.0 1299.0 1242.0 1279.0 28 Thousand
18 Sep, 2024 1303.0 1328.0 1258.0 1258.0 38.4 Thousand
17 Sep, 2024 1250.0 1337.0 1250.0 1314.0 97 Thousand
13 Sep, 2024 1279.0 1315.0 1201.0 1239.0 157.5 Thousand