Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 980.0 985.0 968.0 968.0 3500.00
30 Aug, 2024 970.0 980.0 961.0 980.0 5400.00
29 Aug, 2024 980.0 980.0 966.0 970.0 1400.00
28 Aug, 2024 1001.0 1001.0 975.0 979.0 4200.00
27 Aug, 2024 998.0 1000.0 990.0 1000.0 800.00
26 Aug, 2024 1021.0 1021.0 993.0 998.0 6000.00
25 Aug, 2024 1021.0 1021.0 993.0 998.0 6000.00
23 Aug, 2024 1030.0 1032.0 1005.0 1021.0 4300.00
22 Aug, 2024 1022.0 1022.0 995.0 1022.0 3100.00
21 Aug, 2024 1022.0 1025.0 1016.0 1025.0 4000.00