Arr Planner Co., Ltd. (2983.T)
JPY 1400.0
(-1.06%)
JPY 1400.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 766.0 | 767.0 | 760.0 | 760.0 | 2700.00 |
| 07 Jun, 2024 | 780.0 | 780.0 | 758.0 | 766.0 | 5100.00 |
| 06 Jun, 2024 | 777.0 | 780.0 | 765.0 | 770.0 | 2600.00 |
| 05 Jun, 2024 | 772.0 | 780.0 | 760.0 | 765.0 | 1200.00 |
| 04 Jun, 2024 | 777.0 | 777.0 | 756.0 | 757.0 | 3500.00 |
| 03 Jun, 2024 | 766.0 | 776.0 | 736.0 | 766.0 | 5600.00 |
| 31 May, 2024 | 765.0 | 780.0 | 741.0 | 762.0 | 6200.00 |
| 30 May, 2024 | 750.0 | 770.0 | 750.0 | 761.0 | 4400.00 |
| 29 May, 2024 | 750.0 | 770.0 | 750.0 | 750.0 | 6000.00 |
| 28 May, 2024 | 747.0 | 752.0 | 731.0 | 752.0 | 900.00 |
NBRWF
300003
WOWI
8584
0IVR
0101