Arr Planner Co., Ltd. (2983.T)

JPY 1400.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 740.0 750.0 730.0 748.0 2700.00
24 May, 2024 760.0 760.0 736.0 736.0 3500.00
23 May, 2024 753.0 753.0 744.0 751.0 1800.00
22 May, 2024 733.0 754.0 728.0 745.0 2100.00
21 May, 2024 738.0 738.0 702.0 731.0 5700.00
20 May, 2024 728.0 740.0 728.0 739.0 500.00
17 May, 2024 725.0 738.0 725.0 726.0 600.00
16 May, 2024 749.0 749.0 724.0 724.0 4000.00
15 May, 2024 758.0 758.0 745.0 746.0 1600.00
14 May, 2024 765.0 765.0 750.0 750.0 1300.00