Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2811.0 | 2811.0 | 2777.0 | 2810.0 | 2500.00 |
| 23 Apr, 2025 | 2767.0 | 2806.0 | 2755.0 | 2806.0 | 500.00 |
| 22 Apr, 2025 | 2868.0 | 2868.0 | 2756.0 | 2768.0 | 2000.00 |
| 21 Apr, 2025 | 2753.0 | 2830.0 | 2700.0 | 2830.0 | 11 Thousand |
| 18 Apr, 2025 | 2771.0 | 2803.0 | 2761.0 | 2803.0 | 1500.00 |
| 17 Apr, 2025 | 2780.0 | 2789.0 | 2754.0 | 2769.0 | 600.00 |
| 16 Apr, 2025 | 2858.0 | 2858.0 | 2802.0 | 2805.0 | 1200.00 |
| 15 Apr, 2025 | 2765.0 | 2869.0 | 2765.0 | 2808.0 | 4000.00 |
| 14 Apr, 2025 | 2714.0 | 2759.0 | 2709.0 | 2748.0 | 2500.00 |
| 11 Apr, 2025 | 2636.0 | 2664.0 | 2550.0 | 2664.0 | 3400.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU