Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3460.0 | 3460.0 | 3415.0 | 3415.0 | 1000.00 |
| 06 Jun, 2025 | 3460.0 | 3460.0 | 3415.0 | 3425.0 | 2500.00 |
| 05 Jun, 2025 | 3440.0 | 3480.0 | 3435.0 | 3460.0 | 800.00 |
| 04 Jun, 2025 | 3495.0 | 3495.0 | 3410.0 | 3460.0 | 3200.00 |
| 03 Jun, 2025 | 3480.0 | 3480.0 | 3460.0 | 3465.0 | 1300.00 |
| 02 Jun, 2025 | 3465.0 | 3495.0 | 3410.0 | 3410.0 | 1800.00 |
| 30 May, 2025 | 3360.0 | 3425.0 | 3360.0 | 3400.0 | 2200.00 |
| 29 May, 2025 | 3440.0 | 3440.0 | 3330.0 | 3360.0 | 2600.00 |
| 28 May, 2025 | 3515.0 | 3515.0 | 3300.0 | 3440.0 | 2700.00 |
| 27 May, 2025 | 3395.0 | 3520.0 | 3390.0 | 3520.0 | 10 Thousand |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU