Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2475.0 2475.0 2469.0 2469.0 1000.00
26 Dec, 2024 2432.0 2432.0 2424.0 2430.0 5200.00
25 Dec, 2024 2448.0 2460.0 2440.0 2440.0 2400.00
24 Dec, 2024 2443.0 2443.0 2437.0 2443.0 2900.00
23 Dec, 2024 2490.0 2490.0 2460.0 2460.0 1700.00
20 Dec, 2024 2474.0 2478.0 2435.0 2477.0 4500.00
19 Dec, 2024 2426.0 2457.0 2425.0 2455.0 3200.00
18 Dec, 2024 2465.0 2478.0 2428.0 2430.0 1900.00
17 Dec, 2024 2436.0 2447.0 2436.0 2447.0 700.00
16 Dec, 2024 2428.0 2444.0 2411.0 2425.0 2400.00