Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2424.0 2424.0 2371.0 2410.0 1100.00
12 Dec, 2024 2372.0 2404.0 2372.0 2404.0 1000.00
11 Dec, 2024 2411.0 2415.0 2380.0 2382.0 2900.00
10 Dec, 2024 2388.0 2400.0 2380.0 2400.0 2300.00
09 Dec, 2024 2348.0 2365.0 2309.0 2365.0 4000.00
06 Dec, 2024 2323.0 2348.0 2314.0 2348.0 1200.00
05 Dec, 2024 2339.0 2341.0 2339.0 2341.0 300.00
04 Dec, 2024 2343.0 2343.0 2305.0 2316.0 300.00
03 Dec, 2024 2297.0 2325.0 2297.0 2325.0 1100.00
02 Dec, 2024 2353.0 2359.0 2328.0 2328.0 1600.00