Landix Inc. (2981.T)

JPY 2827.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3310.0 3335.0 3310.0 3335.0 100.00
19 Jun, 2025 3340.0 3340.0 3290.0 3290.0 100.00
18 Jun, 2025 3300.0 3340.0 3300.0 3330.0 500.00
17 Jun, 2025 3240.0 3240.0 3240.0 3240.0 1000.00
16 Jun, 2025 3315.0 3360.0 3315.0 3360.0 1300.00
13 Jun, 2025 3420.0 3420.0 3325.0 3385.0 3700.00
12 Jun, 2025 3435.0 3440.0 3430.0 3435.0 2700.00
11 Jun, 2025 3430.0 3435.0 3415.0 3435.0 1500.00
10 Jun, 2025 3420.0 3440.0 3415.0 3440.0 1400.00
09 Jun, 2025 3460.0 3460.0 3415.0 3415.0 1000.00