Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2688.0 2730.0 2571.0 2571.0 6300.00
16 Jan, 2025 2597.0 2650.0 2570.0 2650.0 8700.00
15 Jan, 2025 2512.0 2565.0 2481.0 2564.0 9800.00
14 Jan, 2025 2482.0 2499.0 2458.0 2470.0 3900.00
10 Jan, 2025 2491.0 2525.0 2480.0 2501.0 2200.00
09 Jan, 2025 2543.0 2545.0 2492.0 2494.0 3100.00
08 Jan, 2025 2538.0 2548.0 2498.0 2544.0 4700.00
07 Jan, 2025 2552.0 2552.0 2514.0 2538.0 4000.00
06 Jan, 2025 2513.0 2549.0 2490.0 2538.0 8100.00
30 Dec, 2024 2498.0 2500.0 2448.0 2490.0 5500.00