Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3270.0 | 3270.0 | 3200.0 | 3260.0 | 1200.00 |
| 20 Jun, 2025 | 3310.0 | 3310.0 | 3285.0 | 3285.0 | 300.00 |
| 19 Jun, 2025 | 3340.0 | 3340.0 | 3295.0 | 3335.0 | 1000.00 |
| 18 Jun, 2025 | 3300.0 | 3345.0 | 3290.0 | 3290.0 | 1900.00 |
| 17 Jun, 2025 | 3240.0 | 3320.0 | 3240.0 | 3320.0 | 4200.00 |
| 16 Jun, 2025 | 3315.0 | 3360.0 | 3245.0 | 3245.0 | 5700.00 |
| 13 Jun, 2025 | 3420.0 | 3420.0 | 3325.0 | 3385.0 | 3700.00 |
| 12 Jun, 2025 | 3435.0 | 3440.0 | 3430.0 | 3435.0 | 2700.00 |
| 11 Jun, 2025 | 3430.0 | 3435.0 | 3415.0 | 3435.0 | 1500.00 |
| 10 Jun, 2025 | 3420.0 | 3440.0 | 3415.0 | 3440.0 | 1400.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU