JPY 2455.0
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 2283.0 | 2360.0 | 2282.0 | 2340.0 | 3200.00 |
28 Nov, 2024 | 2272.0 | 2295.0 | 2268.0 | 2282.0 | 900.00 |
27 Nov, 2024 | 2284.0 | 2285.0 | 2275.0 | 2275.0 | 700.00 |
26 Nov, 2024 | 2320.0 | 2334.0 | 2271.0 | 2334.0 | 2600.00 |
25 Nov, 2024 | 2340.0 | 2343.0 | 2330.0 | 2330.0 | 800.00 |
22 Nov, 2024 | 2325.0 | 2370.0 | 2325.0 | 2340.0 | 1500.00 |
21 Nov, 2024 | 2272.0 | 2305.0 | 2272.0 | 2305.0 | 2300.00 |
20 Nov, 2024 | 2308.0 | 2310.0 | 2273.0 | 2275.0 | 3900.00 |
19 Nov, 2024 | 2326.0 | 2326.0 | 2311.0 | 2311.0 | 3600.00 |
18 Nov, 2024 | 2325.0 | 2354.0 | 2325.0 | 2326.0 | 2600.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU