Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2840.0 | 2898.0 | 2840.0 | 2892.0 | 3700.00 |
| 09 May, 2025 | 2803.0 | 2847.0 | 2802.0 | 2847.0 | 2100.00 |
| 08 May, 2025 | 2850.0 | 2850.0 | 2802.0 | 2845.0 | 600.00 |
| 07 May, 2025 | 2877.0 | 2877.0 | 2831.0 | 2845.0 | 2700.00 |
| 02 May, 2025 | 2821.0 | 2827.0 | 2778.0 | 2827.0 | 3700.00 |
| 01 May, 2025 | 2767.0 | 2796.0 | 2765.0 | 2771.0 | 1800.00 |
| 30 Apr, 2025 | 2812.0 | 2812.0 | 2776.0 | 2776.0 | 1100.00 |
| 28 Apr, 2025 | 2797.0 | 2812.0 | 2797.0 | 2812.0 | 800.00 |
| 25 Apr, 2025 | 2784.0 | 2890.0 | 2784.0 | 2810.0 | 7000.00 |
| 24 Apr, 2025 | 2811.0 | 2811.0 | 2777.0 | 2810.0 | 2500.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU