Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2243.0 2243.0 2193.0 2200.0 1800.00
30 Oct, 2024 2230.0 2250.0 2176.0 2237.0 3300.00
29 Oct, 2024 2236.0 2236.0 2200.0 2200.0 3400.00
28 Oct, 2024 2143.0 2177.0 2143.0 2165.0 2600.00
25 Oct, 2024 2180.0 2180.0 2101.0 2140.0 7300.00
24 Oct, 2024 2225.0 2225.0 2187.0 2187.0 3100.00
23 Oct, 2024 2263.0 2270.0 2230.0 2240.0 3000.00
22 Oct, 2024 2289.0 2289.0 2257.0 2275.0 3800.00
21 Oct, 2024 2326.0 2326.0 2286.0 2310.0 3400.00
18 Oct, 2024 2280.0 2327.0 2280.0 2327.0 1900.00