Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2182.0 2198.0 2161.0 2161.0 5800.00
01 Oct, 2024 2176.0 2199.0 2176.0 2199.0 7300.00
30 Sep, 2024 2210.0 2230.0 2142.0 2160.0 18.2 Thousand
27 Sep, 2024 2210.0 2251.0 2210.0 2231.0 5000.00
26 Sep, 2024 2200.0 2210.0 2198.0 2210.0 3500.00
25 Sep, 2024 2239.0 2239.0 2190.0 2200.0 5500.00
24 Sep, 2024 2196.0 2229.0 2181.0 2217.0 10.1 Thousand
20 Sep, 2024 2144.0 2164.0 2138.0 2157.0 4800.00
19 Sep, 2024 2131.0 2142.0 2111.0 2140.0 2300.00
18 Sep, 2024 2100.0 2132.0 2100.0 2108.0 500.00