Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2120.0 2188.0 2120.0 2183.0 2200.00
02 Sep, 2024 2148.0 2148.0 2125.0 2131.0 2200.00
01 Sep, 2024 2148.0 2148.0 2125.0 2131.0 1100.00
30 Aug, 2024 2166.0 2166.0 2085.0 2156.0 6500.00
29 Aug, 2024 2165.0 2166.0 2164.0 2166.0 6500.00
28 Aug, 2024 2188.0 2190.0 2157.0 2165.0 2900.00
27 Aug, 2024 2194.0 2194.0 2151.0 2188.0 3200.00
26 Aug, 2024 2120.0 2193.0 2120.0 2192.0 6400.00
25 Aug, 2024 2120.0 2193.0 2120.0 2192.0 6400.00
23 Aug, 2024 2120.0 2133.0 2079.0 2120.0 2300.00